Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.255 | 171.25 | 171.26 | 0.925 | 0.54 % | 13,170,308 | 10:37:05 |
| AMD | Advanced Micro Devices | 143.70 | 143.69 | 143.72 | -14.68 | -9.27 % | 42,188,787 | 10:37:08 |
| AMZN | Amazon.com | 178.61 | 178.60 | 178.62 | 3.61 | 2.06 % | 39,080,175 | 10:37:08 |
| AXP | American Express | 232.32 | 0.00 | 0.00 | -1.71 | -0.73 % | 1,460,716 | 10:37:08 |
| BA | Boeing | 169.34 | 0.00 | 0.00 | 1.50 | 0.89 % | 1,458,685 | 10:37:01 |
| BABA | Alibaba | 75.95 | 0.00 | 0.00 | 1.10 | 1.47 % | 4,149,527 | 10:37:08 |
| BAC | Bank of America | 37.045 | 0.00 | 0.00 | 0.035 | 0.09 % | 6,985,633 | 10:37:08 |
| COIN | Coinbase Global | 202.09 | 202.02 | 202.14 | -1.84 | -0.90 % | 3,960,545 | 10:37:05 |
| CRM | Salesforce | 268.45 | 0.00 | 0.00 | -0.49 | -0.18 % | 995,352 | 10:37:07 |
| DIS | Walt Disney | 110.85 | 0.00 | 0.00 | -0.25 | -0.23 % | 1,362,963 | 10:37:07 |
| DOW | Dow | 56.91 | 0.00 | 0.00 | 0.01 | 0.02 % | 1,254,516 | 10:37:02 |
| GOOGL | Alphabet | 165.56 | 165.55 | 165.57 | 2.78 | 1.71 % | 8,778,642 | 10:37:08 |
| GS | Goldman Sachs | 427.065 | 0.00 | 0.00 | 0.355 | 0.08 % | 386,392 | 10:37:05 |
| HD | Home Depot | 330.90 | 0.00 | 0.00 | -3.32 | -0.99 % | 646,528 | 10:37:01 |
| IBM | International Business M... | 165.7175 | 0.00 | 0.00 | -0.4825 | -0.29 % | 1,018,518 | 10:37:07 |
| INTC | Intel | 30.265 | 30.26 | 30.27 | -0.205 | -0.67 % | 17,785,800 | 10:37:01 |
| IWM | iShares Russell 2000 | 195.365 | 0.00 | 0.00 | -0.535 | -0.27 % | 9,287,809 | 10:37:07 |
| JNJ | Johnson and Johnson | 150.81 | 0.00 | 0.00 | 6.22 | 4.30 % | 5,710,252 | 10:37:08 |
| JPM | JP Morgan Chase | 192.19 | 0.00 | 0.00 | 0.45 | 0.23 % | 2,419,415 | 10:37:08 |
| KO | Coca Cola | 61.70 | 0.00 | 0.00 | -0.07 | -0.11 % | 3,643,455 | 10:37:08 |
| MCD | McDonalds | 271.525 | 0.00 | 0.00 | -1.52 | -0.55 % | 1,323,217 | 10:37:01 |
| META | Meta Platforms | 435.63 | 435.58 | 435.70 | 5.46 | 1.27 % | 6,247,846 | 10:37:07 |
| MRK | Merck | 128.99 | 0.00 | 0.00 | -0.23 | -0.18 % | 1,165,733 | 10:36:58 |
| MSFT | Microsoft | 394.585 | 394.57 | 394.61 | 5.26 | 1.35 % | 7,561,281 | 10:37:08 |
| MU | Micron Technology | 109.52 | 109.51 | 109.54 | -3.44 | -3.05 % | 5,515,861 | 10:37:08 |
| NKE | Nike | 90.39 | 0.00 | 0.00 | -1.87 | -2.03 % | 2,754,849 | 10:37:06 |
| ORCL | Oracle | 114.94 | 0.00 | 0.00 | 1.19 | 1.05 % | 1,314,296 | 10:37:01 |
| PYPL | PayPal | 65.78 | 65.78 | 65.78 | -2.14 | -3.15 % | 7,616,996 | 10:37:08 |
| QCOM | QUALCOMM | 165.59 | 165.55 | 165.56 | -0.26 | -0.16 % | 2,409,018 | 10:37:08 |
| QQQ | Invesco QQQ Trust Series 1 | 422.14 | 422.12 | 422.13 | -2.45 | -0.58 % | 13,034,645 | 10:37:08 |
| SOXL | Direxion Daily Semicondu... | 34.5391 | 0.00 | 0.00 | -3.64 | -9.54 % | 35,288,187 | 10:37:08 |
| SPY | SPDR S&P 500 | 500.845 | 0.00 | 0.00 | -1.14 | -0.23 % | 17,041,421 | 10:37:08 |
| TRV | The Travelers Companies | 213.60 | 0.00 | 0.00 | 1.44 | 0.68 % | 312,062 | 10:36:45 |
| TSLA | Tesla | 180.15 | 180.13 | 180.17 | -3.13 | -1.71 % | 39,605,717 | 10:37:07 |
| V | Visa | 269.915 | 0.00 | 0.00 | 1.31 | 0.49 % | 1,644,584 | 10:37:08 |
| VZ | Verizon Communications | 39.5901 | 0.00 | 0.00 | 0.1001 | 0.25 % | 4,972,772 | 10:37:07 |
| WBA | Walgreens Boots Alliance | 17.385 | 17.38 | 17.39 | -0.345 | -1.95 % | 3,722,069 | 10:37:07 |
| XOM | Exxon Mobil | 116.27 | 0.00 | 0.00 | -2.00 | -1.69 % | 6,152,698 | 10:37:08 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
